Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 19, 2024 | 142.2700 | 143.9450 | 141.8800 | 142.7050 | 0.3058% |
| Sep 18, 2024 | 142.4100 | 142.7200 | 140.4500 | 142.2800 | -0.0913% |
| Sep 17, 2024 | 140.6150 | 142.4750 | 140.3200 | 142.4150 | 1.2801% |
| Sep 16, 2024 | 140.6900 | 140.9100 | 139.5800 | 140.6100 | -0.0569% |
| Sep 13, 2024 | 141.8150 | 141.8800 | 140.2800 | 140.8550 | -0.6769% |
| Sep 12, 2024 | 142.3300 | 143.0450 | 141.7250 | 141.8300 | -0.3513% |
| Sep 11, 2024 | 142.4700 | 142.5500 | 140.7200 | 142.3700 | -0.0702% |
| Sep 10, 2024 | 143.1850 | 143.7100 | 142.2000 | 142.4600 | -0.5063% |
| Sep 09, 2024 | 142.1400 | 143.8050 | 142.0900 | 143.1850 | 0.7352% |
| Sep 06, 2024 | 143.4550 | 143.9500 | 141.7800 | 142.2850 | -0.8156% |
| Sep 05, 2024 | 143.7450 | 144.2450 | 142.8600 | 143.4450 | -0.2087% |
| Sep 04, 2024 | 145.4750 | 145.5600 | 143.7150 | 143.7300 | -1.1995% |
| Sep 03, 2024 | 146.9050 | 147.2100 | 145.1600 | 145.4700 | -0.9768% |
| Sep 02, 2024 | 146.4400 | 147.1800 | 145.7800 | 146.9250 | 0.3312% |
| Aug 30, 2024 | 144.9850 | 146.2500 | 144.6600 | 146.1800 | 0.8242% |
| Aug 29, 2024 | 144.5650 | 145.5600 | 144.2200 | 144.9800 | 0.2871% |
| Aug 28, 2024 | 143.9750 | 145.0350 | 143.6900 | 144.5850 | 0.4237% |
| Aug 27, 2024 | 144.5400 | 145.1800 | 143.9200 | 143.9600 | -0.4013% |
| Aug 26, 2024 | 143.8700 | 144.6600 | 143.4500 | 144.5350 | 0.4622% |
| Aug 23, 2024 | 146.2750 | 146.4950 | 144.0600 | 144.3850 | -1.2921% |
| Aug 22, 2024 | 145.2850 | 146.5300 | 144.8500 | 146.2950 | 0.6952% |
| Aug 21, 2024 | 145.2550 | 146.8200 | 144.4600 | 145.2850 | 0.0207% |
| Aug 20, 2024 | 146.5950 | 147.3450 | 145.2000 | 145.2600 | -0.9107% |
| Aug 19, 2024 | 147.8600 | 148.0550 | 145.1900 | 146.5950 | -0.8555% |