Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 17.58 | 19.39 | 17.11 | 18.23 | 3.70% | 0 |
| Sep 17, 2024 | 17.16 | 18.08 | 16.67 | 17.61 | 2.62% | 0 |
| Sep 16, 2024 | 17.16 | 17.69 | 16.91 | 17.14 | -0.12% | 0 |
| Sep 13, 2024 | 17.03 | 17.18 | 16.23 | 16.56 | -2.76% | 0 |
| Sep 12, 2024 | 17.62 | 18.59 | 16.89 | 17.07 | -3.12% | 0 |
| Sep 11, 2024 | 19.41 | 21.41 | 17.55 | 17.69 | -8.86% | 0 |
| Sep 10, 2024 | 19.86 | 20.74 | 18.90 | 19.08 | -3.93% | 0 |
| Sep 09, 2024 | 21.32 | 21.41 | 19.29 | 19.45 | -8.77% | 0 |
| Sep 06, 2024 | 21.98 | 23.76 | 18.83 | 22.38 | 1.82% | 0 |
| Sep 05, 2024 | 20.75 | 21.53 | 19.21 | 19.90 | -4.10% | 0 |
| Sep 04, 2024 | 23.20 | 23.31 | 19.34 | 21.32 | -8.10% | 0 |
| Sep 03, 2024 | 15.76 | 21.99 | 15.71 | 20.72 | 31.47% | 0 |
| Sep 02, 2024 | 15.87 | 15.99 | 15.48 | 15.55 | -2.02% | 0 |
| Aug 30, 2024 | 15.67 | 16.04 | 14.78 | 15 | -4.28% | 0 |
| Aug 29, 2024 | 16.54 | 16.57 | 15.19 | 15.65 | -5.38% | 0 |
| Aug 28, 2024 | 15.51 | 17.89 | 15.46 | 17.11 | 10.32% | 0 |
| Aug 27, 2024 | 16.21 | 16.81 | 15.37 | 15.43 | -4.81% | 0 |
| Aug 26, 2024 | 16.27 | 16.67 | 15.81 | 16.15 | -0.74% | 0 |
| Aug 23, 2024 | 17.12 | 17.21 | 15.61 | 15.86 | -7.36% | 0 |
| Aug 22, 2024 | 16.27 | 18.06 | 15.76 | 17.55 | 7.87% | 0 |
| Aug 21, 2024 | 16.25 | 17.17 | 15.92 | 16.27 | 0.12% | 0 |
| Aug 20, 2024 | 14.89 | 15.93 | 14.78 | 15.88 | 6.65% | 0 |
| Aug 19, 2024 | 15.94 | 16.07 | 14.46 | 14.65 | -8.09% | 0 |