Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 19, 2024 | 61.77K | 62.60K | 61.57K | 61.95K | 0.28% |
| Sep 18, 2024 | 60.32K | 61.80K | 59.17K | 61.77K | 2.41% |
| Sep 17, 2024 | 58.21K | 61.37K | 57.62K | 60.31K | 3.61% |
| Sep 16, 2024 | 59.12K | 59.21K | 57.48K | 58.21K | -1.55% |
| Sep 15, 2024 | 60.01K | 60.40K | 58.70K | 59.12K | -1.48% |
| Sep 14, 2024 | 60.54K | 60.66K | 59.44K | 60.01K | -0.88% |
| Sep 13, 2024 | 58.14K | 60.67K | 57.63K | 60.54K | 4.14% |
| Sep 12, 2024 | 57.35K | 58.60K | 57.31K | 58.14K | 1.37% |
| Sep 11, 2024 | 57.64K | 58.01K | 55.53K | 57.35K | -0.50% |
| Sep 10, 2024 | 57.05K | 58.05K | 56.38K | 57.65K | 1.05% |
| Sep 09, 2024 | 54.88K | 58.12K | 54.57K | 57.05K | 3.96% |
| Sep 08, 2024 | 54.16K | 55.32K | 53.62K | 54.88K | 1.33% |
| Sep 07, 2024 | 53.95K | 54.85K | 53.73K | 54.16K | 0.38% |
| Sep 06, 2024 | 56.16K | 57.00K | 52.53K | 53.95K | -3.93% |
| Sep 05, 2024 | 57.97K | 58.33K | 55.63K | 56.16K | -3.13% |
| Sep 04, 2024 | 57.46K | 58.53K | 55.56K | 57.97K | 0.89% |
| Sep 03, 2024 | 59.14K | 59.83K | 57.39K | 57.47K | -2.82% |
| Sep 02, 2024 | 57.29K | 59.42K | 57.12K | 59.14K | 3.23% |
| Sep 01, 2024 | 58.97K | 59.07K | 57.20K | 57.30K | -2.83% |
| Aug 31, 2024 | 59.12K | 59.45K | 58.74K | 58.97K | -0.25% |
| Aug 30, 2024 | 59.35K | 59.93K | 57.70K | 59.11K | -0.40% |
| Aug 29, 2024 | 59.05K | 61.19K | 58.73K | 59.36K | 0.54% |
| Aug 28, 2024 | 59.44K | 60.24K | 57.85K | 59.05K | -0.66% |
| Aug 27, 2024 | 62.84K | 63.23K | 58.03K | 59.44K | -5.41% |
| Aug 26, 2024 | 64.25K | 64.51K | 62.81K | 62.84K | -2.19% |
| Aug 25, 2024 | 64.18K | 65.05K | 63.79K | 64.25K | 0.11% |
| Aug 24, 2024 | 64.09K | 64.53K | 63.56K | 64.18K | 0.14% |
| Aug 23, 2024 | 60.38K | 64.99K | 60.34K | 64.09K | 6.13% |
| Aug 22, 2024 | 61.17K | 61.43K | 59.75K | 60.38K | -1.28% |
| Aug 21, 2024 | 59.02K | 61.85K | 58.79K | 61.16K | 3.64% |
| Aug 20, 2024 | 59.46K | 61.46K | 58.57K | 59.02K | -0.74% |
| Aug 19, 2024 | 58.44K | 59.64K | 57.82K | 59.45K | 1.74% |