Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 19, 2024 | 1.1114 | 1.1170 | 1.1068 | 1.1163 | 0.4373% |
| Sep 18, 2024 | 1.1115 | 1.1190 | 1.1097 | 1.1118 | 0.0288% |
| Sep 17, 2024 | 1.1133 | 1.1147 | 1.1111 | 1.1113 | -0.1752% |
| Sep 16, 2024 | 1.1087 | 1.1138 | 1.1085 | 1.1133 | 0.4140% |
| Sep 13, 2024 | 1.1074 | 1.1102 | 1.1069 | 1.1077 | 0.0244% |
| Sep 12, 2024 | 1.1013 | 1.1077 | 1.1005 | 1.1075 | 0.5557% |
| Sep 11, 2024 | 1.1019 | 1.1055 | 1.1002 | 1.1012 | -0.0672% |
| Sep 10, 2024 | 1.1036 | 1.1050 | 1.1015 | 1.1020 | -0.1513% |
| Sep 09, 2024 | 1.1087 | 1.1092 | 1.1033 | 1.1035 | -0.4672% |
| Sep 06, 2024 | 1.1110 | 1.1156 | 1.1065 | 1.1086 | -0.2124% |
| Sep 05, 2024 | 1.1082 | 1.1120 | 1.1074 | 1.1111 | 0.2545% |
| Sep 04, 2024 | 1.1044 | 1.1096 | 1.1035 | 1.1082 | 0.3486% |
| Sep 03, 2024 | 1.1069 | 1.1076 | 1.1026 | 1.1043 | -0.2313% |
| Sep 02, 2024 | 1.1046 | 1.1078 | 1.1042 | 1.1073 | 0.2444% |
| Aug 30, 2024 | 1.1077 | 1.1096 | 1.1043 | 1.1047 | -0.2672% |
| Aug 29, 2024 | 1.1120 | 1.1141 | 1.1056 | 1.1078 | -0.3804% |
| Aug 28, 2024 | 1.1184 | 1.1189 | 1.1105 | 1.1120 | -0.5669% |
| Aug 27, 2024 | 1.1160 | 1.1191 | 1.1150 | 1.1185 | 0.2204% |
| Aug 26, 2024 | 1.1191 | 1.1202 | 1.1150 | 1.1161 | -0.2699% |
| Aug 23, 2024 | 1.1109 | 1.1201 | 1.1104 | 1.1193 | 0.7607% |
| Aug 22, 2024 | 1.1151 | 1.1167 | 1.1098 | 1.1112 | -0.3471% |
| Aug 21, 2024 | 1.1129 | 1.1175 | 1.1098 | 1.1150 | 0.1896% |
| Aug 20, 2024 | 1.1084 | 1.1132 | 1.1071 | 1.1130 | 0.4168% |
| Aug 19, 2024 | 1.1025 | 1.1088 | 1.1022 | 1.1085 | 0.5442% |