Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 5.64K | 5.69K | 5.62K | 5.62K | -0.42% | 3691390000 |
| Sep 17, 2024 | 5.66K | 5.67K | 5.61K | 5.63K | -0.37% | 3443600000 |
| Sep 16, 2024 | 5.62K | 5.64K | 5.60K | 5.63K | 0.32% | 3437070000 |
| Sep 13, 2024 | 5.60K | 5.64K | 5.60K | 5.63K | 0.40% | 3500790000 |
| Sep 12, 2024 | 5.56K | 5.60K | 5.54K | 5.60K | 0.69% | 3655070000 |
| Sep 11, 2024 | 5.50K | 5.56K | 5.41K | 5.55K | 1.05% | 3839450000 |
| Sep 10, 2024 | 5.49K | 5.50K | 5.44K | 5.50K | 0.09% | 3848180000 |
| Sep 09, 2024 | 5.44K | 5.48K | 5.43K | 5.47K | 0.53% | 3825940000 |
| Sep 06, 2024 | 5.51K | 5.52K | 5.40K | 5.41K | -1.80% | 3822800000 |
| Sep 05, 2024 | 5.52K | 5.55K | 5.48K | 5.50K | -0.30% | 3521650000 |
| Sep 04, 2024 | 5.51K | 5.55K | 5.50K | 5.52K | 0.24% | 3478140000 |
| Sep 03, 2024 | 5.62K | 5.62K | 5.50K | 5.53K | -1.69% | 3866350000 |
| Aug 30, 2024 | 5.61K | 5.65K | 5.58K | 5.65K | 0.64% | 4185850000 |
| Aug 29, 2024 | 5.61K | 5.65K | 5.58K | 5.59K | -0.27% | 3065640000 |
| Aug 28, 2024 | 5.62K | 5.63K | 5.56K | 5.59K | -0.57% | 3053450000 |
| Aug 27, 2024 | 5.60K | 5.63K | 5.59K | 5.63K | 0.41% | 2798990000 |
| Aug 26, 2024 | 5.64K | 5.65K | 5.60K | 5.62K | -0.40% | 2938570000 |
| Aug 23, 2024 | 5.60K | 5.64K | 5.59K | 5.63K | 0.57% | 3291940000 |
| Aug 22, 2024 | 5.64K | 5.64K | 5.56K | 5.57K | -1.19% | 2981530000 |
| Aug 21, 2024 | 5.60K | 5.63K | 5.59K | 5.62K | 0.32% | 3119670000 |
| Aug 20, 2024 | 5.60K | 5.62K | 5.59K | 5.60K | -0.10% | 2994420000 |
| Aug 19, 2024 | 5.56K | 5.61K | 5.55K | 5.61K | 0.92% | 3222050000 |