Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 563.74 | 568.69 | 560.83 | 561.40 | -0.42% | 58788300 |
| Sep 17, 2024 | 565.10 | 566.58 | 560.79 | 563.07 | -0.36% | 49321000 |
| Sep 16, 2024 | 561.74 | 563.11 | 559.90 | 562.84 | 0.20% | 36656100 |
| Sep 13, 2024 | 559.71 | 563.03 | 559.45 | 562.01 | 0.41% | 39310500 |
| Sep 12, 2024 | 555.01 | 559.40 | 552.74 | 559.09 | 0.74% | 51892700 |
| Sep 11, 2024 | 548.70 | 555.36 | 539.96 | 554.42 | 1.04% | 75248600 |
| Sep 10, 2024 | 548.36 | 549.15 | 543.38 | 548.79 | 0.08% | 36394600 |
| Sep 09, 2024 | 544.65 | 547.71 | 542.68 | 546.41 | 0.32% | 40445800 |
| Sep 06, 2024 | 549.94 | 551.60 | 539.44 | 540.36 | -1.74% | 68493800 |
| Sep 05, 2024 | 550.89 | 553.80 | 547.10 | 549.61 | -0.23% | 44264300 |
| Sep 04, 2024 | 550.20 | 554.43 | 549.46 | 550.95 | 0.14% | 47224900 |
| Sep 03, 2024 | 560.47 | 560.81 | 549.51 | 552.08 | -1.50% | 60600100 |
| Aug 30, 2024 | 560.77 | 564.20 | 557.14 | 563.68 | 0.52% | 62700100 |
| Aug 29, 2024 | 560.31 | 563.68 | 557.18 | 558.35 | -0.35% | 38715200 |
| Aug 28, 2024 | 561.21 | 561.65 | 555.04 | 558.30 | -0.52% | 41066000 |
| Aug 27, 2024 | 559.49 | 562.06 | 558.32 | 561.56 | 0.37% | 32693900 |
| Aug 26, 2024 | 563.18 | 563.91 | 559.05 | 560.79 | -0.42% | 35788600 |
| Aug 23, 2024 | 559.53 | 563.09 | 557.29 | 562.13 | 0.46% | 50639400 |
| Aug 22, 2024 | 562.56 | 563.18 | 554.98 | 556.22 | -1.13% | 56121500 |
| Aug 21, 2024 | 559.77 | 562.11 | 554.73 | 560.62 | 0.15% | 41514600 |
| Aug 20, 2024 | 559.15 | 560.84 | 557.33 | 558.70 | -0.08% | 33732300 |
| Aug 19, 2024 | 554.73 | 559.61 | 553.86 | 559.61 | 0.88% | 39121800 |