Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 291.84 | 292.02 | 288.13 | 288.48 | -1.15% | 5887300 |
| Sep 17, 2024 | 290.90 | 293.07 | 290.08 | 291.56 | 0.23% | 5135700 |
| Sep 16, 2024 | 288.05 | 290.90 | 287.74 | 290.48 | 0.84% | 4458900 |
| Sep 13, 2024 | 286.49 | 288.74 | 285.55 | 287.35 | 0.30% | 4987600 |
| Sep 12, 2024 | 284 | 286 | 281.47 | 285.37 | 0.48% | 4161200 |
| Sep 11, 2024 | 285.02 | 285.17 | 278.30 | 283.96 | -0.37% | 6281800 |
| Sep 10, 2024 | 285.93 | 286.40 | 283.57 | 285.34 | -0.21% | 5314400 |
| Sep 09, 2024 | 282.09 | 286.97 | 281.65 | 285.61 | 1.25% | 10933900 |
| Sep 06, 2024 | 277.77 | 280.28 | 277.43 | 279.37 | 0.58% | 7187700 |
| Sep 05, 2024 | 281 | 281.50 | 277.41 | 278.62 | -0.85% | 6447400 |
| Sep 04, 2024 | 278.71 | 281.65 | 278.70 | 280.49 | 0.64% | 6107500 |
| Sep 03, 2024 | 276.37 | 282.09 | 276.37 | 278.54 | 0.79% | 7278300 |
| Aug 30, 2024 | 275 | 276.99 | 274.26 | 276.37 | 0.50% | 6296100 |
| Aug 29, 2024 | 270.98 | 275.99 | 270.45 | 274.32 | 1.23% | 5565100 |
| Aug 28, 2024 | 271.16 | 271.98 | 267.67 | 269.19 | -0.73% | 5455100 |
| Aug 27, 2024 | 268.52 | 270.95 | 267.89 | 270.72 | 0.82% | 6594100 |
| Aug 26, 2024 | 267.72 | 270.37 | 267.67 | 268.21 | 0.18% | 4612200 |
| Aug 23, 2024 | 268.70 | 269.21 | 265.31 | 267.44 | -0.47% | 3697400 |
| Aug 22, 2024 | 268.94 | 269.50 | 266.57 | 267.94 | -0.37% | 4425200 |
| Aug 21, 2024 | 268.56 | 269.27 | 267.39 | 268.20 | -0.13% | 6639700 |
| Aug 20, 2024 | 267 | 268.04 | 265.78 | 268.04 | 0.39% | 6803600 |
| Aug 19, 2024 | 267.42 | 268.31 | 265.23 | 266.47 | -0.36% | 6555900 |