Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 230.09 | 235.68 | 226.88 | 227.20 | -1.26% | 77742000 |
| Sep 17, 2024 | 229.45 | 234.57 | 226.55 | 227.87 | -0.69% | 66761600 |
| Sep 16, 2024 | 229.30 | 229.96 | 223.53 | 226.78 | -1.10% | 54323000 |
| Sep 13, 2024 | 228 | 232.67 | 226.32 | 230.29 | 1.00% | 59515100 |
| Sep 12, 2024 | 224.66 | 231.45 | 223.83 | 229.81 | 2.29% | 72020000 |
| Sep 11, 2024 | 224.55 | 228.47 | 216.80 | 228.13 | 1.59% | 83548600 |
| Sep 10, 2024 | 220.07 | 226.40 | 218.64 | 226.17 | 2.77% | 78891100 |
| Sep 09, 2024 | 216.20 | 219.87 | 213.67 | 216.27 | 0.03% | 67443500 |
| Sep 06, 2024 | 232.60 | 233.60 | 210.51 | 210.73 | -9.40% | 112177000 |
| Sep 05, 2024 | 223.49 | 235 | 222.25 | 230.17 | 2.99% | 119355000 |
| Sep 04, 2024 | 210.59 | 222.22 | 210.57 | 219.41 | 4.19% | 80651800 |
| Sep 03, 2024 | 215.26 | 219.90 | 209.64 | 210.60 | -2.16% | 76714200 |
| Aug 30, 2024 | 208.63 | 214.57 | 207.03 | 214.11 | 2.63% | 63370600 |
| Aug 29, 2024 | 209.80 | 214.89 | 205.97 | 206.28 | -1.68% | 62308800 |
| Aug 28, 2024 | 209.72 | 211.84 | 202.59 | 205.75 | -1.89% | 64116400 |
| Aug 27, 2024 | 213.25 | 215.66 | 206.94 | 209.21 | -1.89% | 62821400 |
| Aug 26, 2024 | 218.75 | 219.09 | 211.01 | 213.21 | -2.53% | 59301200 |
| Aug 23, 2024 | 214.46 | 221.48 | 214.21 | 220.32 | 2.73% | 81525200 |
| Aug 22, 2024 | 223.82 | 224.80 | 210.32 | 210.66 | -5.88% | 79514500 |
| Aug 21, 2024 | 222.67 | 224.66 | 218.86 | 223.27 | 0.27% | 70146000 |
| Aug 20, 2024 | 224.88 | 228.22 | 219.56 | 221.10 | -1.68% | 74001200 |
| Aug 19, 2024 | 217.07 | 222.98 | 214.09 | 222.72 | 2.60% | 76435200 |