Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 209.01 | 211.34 | 206.70 | 207.53 | -0.71% | 8255700 |
| Sep 17, 2024 | 207.73 | 209.93 | 207.66 | 209.25 | 0.73% | 7573300 |
| Sep 16, 2024 | 205.83 | 208.21 | 205.59 | 207.86 | 0.99% | 8634900 |
| Sep 13, 2024 | 206.86 | 207.85 | 203.02 | 204.32 | -1.23% | 10226700 |
| Sep 12, 2024 | 207.65 | 208.78 | 204.89 | 206.60 | -0.51% | 9055800 |
| Sep 11, 2024 | 205.25 | 207.70 | 201.83 | 207.23 | 0.96% | 13658700 |
| Sep 10, 2024 | 218.60 | 218.64 | 200.61 | 205.56 | -5.97% | 28406900 |
| Sep 09, 2024 | 215.19 | 218.15 | 214.18 | 216.81 | 0.75% | 8935100 |
| Sep 06, 2024 | 217.60 | 218.74 | 211.09 | 212.46 | -2.36% | 7777000 |
| Sep 05, 2024 | 220.15 | 220.80 | 216.03 | 217.63 | -1.14% | 8067900 |
| Sep 04, 2024 | 221.04 | 222.07 | 217.21 | 219.33 | -0.77% | 7389500 |
| Sep 03, 2024 | 222.30 | 224.10 | 219.24 | 220.30 | -0.90% | 8956100 |
| Aug 30, 2024 | 222.50 | 225.48 | 221.93 | 224.80 | 1.03% | 8574100 |
| Aug 29, 2024 | 222.15 | 222.98 | 218.94 | 222.21 | 0.03% | 6416100 |
| Aug 28, 2024 | 219.25 | 222.21 | 219.19 | 221.29 | 0.93% | 6506400 |
| Aug 27, 2024 | 219.51 | 220.42 | 219.19 | 220.18 | 0.31% | 5185200 |
| Aug 26, 2024 | 219.01 | 219.68 | 218.05 | 219.17 | 0.07% | 5105200 |
| Aug 23, 2024 | 217.60 | 219.19 | 216.50 | 218.31 | 0.33% | 7214000 |
| Aug 22, 2024 | 214.58 | 216.80 | 214.34 | 216.63 | 0.96% | 5247100 |
| Aug 21, 2024 | 214.43 | 215 | 212.84 | 214.60 | 0.08% | 5202300 |
| Aug 20, 2024 | 215 | 216 | 213.68 | 214.52 | -0.22% | 5640000 |
| Aug 19, 2024 | 214 | 215.53 | 213.82 | 215.45 | 0.68% | 6090800 |