Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 217.55 | 222.71 | 217.54 | 220.69 | 1.44% | 59788400 |
| Sep 17, 2024 | 215.75 | 216.90 | 214.50 | 216.79 | 0.48% | 45519300 |
| Sep 16, 2024 | 216.54 | 217.22 | 213.92 | 216.32 | -0.10% | 59357400 |
| Sep 13, 2024 | 223.58 | 224.04 | 221.91 | 222.50 | -0.48% | 36766600 |
| Sep 12, 2024 | 222.50 | 223.55 | 219.82 | 222.77 | 0.12% | 37498200 |
| Sep 11, 2024 | 221.46 | 223.09 | 217.89 | 222.66 | 0.54% | 44587100 |
| Sep 10, 2024 | 218.92 | 221.48 | 216.73 | 220.11 | 0.54% | 51591000 |
| Sep 09, 2024 | 220.82 | 221.27 | 216.71 | 220.91 | 0.04% | 67180000 |
| Sep 06, 2024 | 223.95 | 225.24 | 219.77 | 220.82 | -1.40% | 48423000 |
| Sep 05, 2024 | 221.63 | 225.48 | 221.52 | 222.38 | 0.34% | 36615400 |
| Sep 04, 2024 | 221.66 | 221.78 | 217.48 | 220.85 | -0.37% | 43840200 |
| Sep 03, 2024 | 228.55 | 229 | 221.17 | 222.77 | -2.53% | 50190600 |
| Aug 30, 2024 | 230.19 | 230.40 | 227.48 | 229 | -0.52% | 52990800 |
| Aug 29, 2024 | 230.10 | 232.92 | 228.88 | 229.79 | -0.13% | 51906300 |
| Aug 28, 2024 | 227.92 | 229.86 | 225.68 | 226.49 | -0.63% | 38052200 |
| Aug 27, 2024 | 226 | 228.85 | 224.89 | 228.03 | 0.90% | 35934600 |
| Aug 26, 2024 | 226.76 | 227.28 | 223.89 | 227.18 | 0.19% | 30602200 |
| Aug 23, 2024 | 225.66 | 228.22 | 224.33 | 226.84 | 0.52% | 38677300 |
| Aug 22, 2024 | 227.79 | 228.34 | 223.90 | 224.53 | -1.43% | 43695300 |
| Aug 21, 2024 | 226.52 | 227.98 | 225.05 | 226.40 | -0.05% | 34765500 |
| Aug 20, 2024 | 225.77 | 227.17 | 225.45 | 226.51 | 0.33% | 30299000 |
| Aug 19, 2024 | 225.72 | 225.99 | 223.04 | 225.89 | 0.08% | 40687800 |