We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

V

288.48 USD
3.08
1.06%
Last update Sep 18, 3:59 PM EDT
Market closed
Day range
288.13
292.02
Previous close
291.56
Open
291.84
Access this stock data via API
Subscribe
Visa Inc
288.48
3.08
1.06%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
V240920P00125000 Jul 17, 2024 13:39 125 0.06 0 0.30 0 0 1 506 4.61
V240920P00130000 Apr 18, 2024 9:45 130 0.15 0 0.31 0 0 5 57 4.43
V240920P00135000 Jun 05, 2024 15:08 135 0.02 0 1.28 0 0 5 50 5.14
V240920P00140000 Aug 28, 2024 15:01 140 0.01 0 0 0 0 2 0 0.50
V240920P00145000 Jun 05, 2024 15:07 145 0.03 0 1.29 0 0 3 6 4.71
V240920P00150000 Jun 05, 2024 15:07 150 0.04 0 1.30 0 0 5 48 4.51
V240920P00155000 Sep 03, 2024 9:50 155 0.01 0 0 0 0 1 0 0.50
V240920P00160000 May 14, 2024 15:41 160 0.08 0 0.38 0 0 2 6 3.44
V240920P00165000 Sep 06, 2024 11:23 165 0.01 0 0 0 0 3 0 0.50
V240920P00170000 Aug 07, 2024 13:37 170 0.13 0 0.02 0 0 10 449 2.31
V240920P00175000 Aug 12, 2024 15:15 175 0.07 0 0.01 0 0 6 32 2.06
V240920P00180000 Sep 06, 2024 11:31 180 0.01 0 0 0 0 3 0 0.50
V240920P00185000 Sep 09, 2024 10:29 185 0.01 0 0 0 0 2 0 0.50
V240920P00190000 Sep 04, 2024 14:11 190 0.02 0.01 0 0 0 30 0 1.75
V240920P00195000 Sep 16, 2024 15:33 195 0.01 0 0 0 0 5 0 0.50
V240920P00200000 Sep 16, 2024 14:45 200 0.01 0 0 0 0 10 0 0.50
V240920P00205000 Sep 05, 2024 15:18 205 0.04 0 0 0 0 2 0 0.50
V240920P00210000 Sep 10, 2024 13:01 210 0.01 0 0 0 0 5 0 0.50
V240920P00215000 Sep 10, 2024 12:01 215 0.01 0 0 0 0 7 0 0.50
V240920P00220000 Sep 13, 2024 10:24 220 0.01 0 0 0 0 4 0 0.50
V240920P00225000 Sep 13, 2024 15:02 225 0.01 0 0 0 0 58 0 0.50
V240920P00230000 Sep 17, 2024 12:12 230 0.01 0 0 0 0 10 0 0.50
V240920P00235000 Sep 17, 2024 11:51 235 0.01 0 0 0 0 3 0 0.50
V240920P00240000 Sep 18, 2024 14:09 240 0.05 0 0 0 0 31 0 0.50
V240920P00242500 Sep 17, 2024 9:32 242.50 0.01 0 0 0 0 2 0 0.50
V240920P00245000 Sep 17, 2024 11:49 245 0.01 0 0 0 0 222 0 0.50
V240920P00247500 Sep 17, 2024 14:47 247.50 0.01 0 0 0 0 6 0 0.50
V240920P00250000 Sep 18, 2024 15:19 250 0.03 0 0 0 0 212 0 0.50
V240920P00252500 Sep 18, 2024 10:53 252.50 0.43 0 0 0 0 1 0 0.50
V240920P00255000 Sep 18, 2024 15:27 255 0.02 0 0 0 0 5 0 0.25
V240920P00257500 Sep 18, 2024 10:53 257.50 0.33 0 0 0 0 1 0 0.25
V240920P00260000 Sep 18, 2024 15:19 260 0.05 0 0 0 0 129 0 0.25
V240920P00262500 Sep 18, 2024 15:54 262.50 0.02 0 0 0 0 394 0 0.25
V240920P00265000 Sep 18, 2024 15:59 265 0.03 0 0 0 0 91 0 0.25
V240920P00267500 Sep 18, 2024 14:57 267.50 0.06 0 0 0 0 1 0 0.25
V240920P00270000 Sep 18, 2024 15:11 270 0.04 0 0 0 0 84 0 0.25
V240920P00272500 Sep 18, 2024 14:42 272.50 0.07 0 0 0 0 664 0 0.13
V240920P00275000 Sep 18, 2024 14:59 275 0.09 0 0 0 0 124 0 0.13
V240920P00277500 Sep 18, 2024 15:29 277.50 0.09 0 0 0 0 45 0 0.13
V240920P00280000 Sep 18, 2024 15:52 280 0.18 0 0 0 0 250 0 0.13
V240920P00282500 Sep 18, 2024 15:53 282.50 0.30 0 0 0 0 620 0 0.06
V240920P00285000 Sep 18, 2024 15:59 285 0.61 0 0 0 0 1.77K 0 0.03
V240920P00287500 Sep 18, 2024 15:59 287.50 1.27 0 0 0 0 716 0 0.02
V240920P00290000 Sep 18, 2024 15:59 290 2.48 0 0 0 0 334 0 0.00
V240920P00292500 Sep 18, 2024 15:51 292.50 4.10 0 0 0 0 97 0 0.00
V240920P00295000 Sep 18, 2024 14:35 295 5.60 0 0 0 0 58 0 0.00
V240920P00297500 Sep 18, 2024 12:46 297.50 7.52 0 0 0 0 16 0 0.00
V240920P00300000 Sep 18, 2024 12:46 300 10.05 0 0 0 0 4 0 0.00
V240920P00305000 Sep 18, 2024 12:12 305 15.70 0 0 0 0 2 0 0.00
V240920P00310000 Sep 18, 2024 12:12 310 20.25 0 0 0 0 1 0 0.00
V240920P00315000 Jul 11, 2024 15:37 315 51.84 52.95 56.05 0 0 1 0 4.49
V240920P00320000 May 10, 2024 13:36 320 39.30 39.35 42.65 0 0 1 0 2.42
V240920P00330000 Jun 20, 2024 15:37 330 53.53 62.85 66.20 0 0 0 0 4.45
V240920P00335000 Jun 20, 2024 15:37 335 58.55 68.05 71.20 0 0 0 0 4.63
V240920P00370000 Jan 09, 2024 11:33 370 107.21 92.85 95.40 0 0 0 0 4.27
V240920P00400000 Jun 26, 2024 11:08 400 126.37 138.65 142.40 0 0 0 0 7.16