Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 84.85 | 85 | 84.04 | 84.42 | -0.51% | 7845900 |
| Sep 17, 2024 | 84.82 | 85.77 | 84.63 | 84.70 | -0.14% | 10113900 |
| Sep 16, 2024 | 84.04 | 84.38 | 83.26 | 83.60 | -0.52% | 11298200 |
| Sep 13, 2024 | 84.39 | 84.89 | 83.82 | 84.69 | 0.36% | 8985500 |
| Sep 12, 2024 | 85.03 | 85.68 | 84.86 | 85.49 | 0.54% | 10781300 |
| Sep 11, 2024 | 83.58 | 84.84 | 83.50 | 84.81 | 1.48% | 11551700 |
| Sep 10, 2024 | 83.80 | 84.30 | 82.72 | 83.80 | 0 | 15327800 |
| Sep 09, 2024 | 80.93 | 81.63 | 80.32 | 81.44 | 0.63% | 10434400 |
| Sep 06, 2024 | 82.12 | 82.62 | 81.17 | 81.18 | -1.14% | 11712700 |
| Sep 05, 2024 | 82.11 | 83.01 | 82 | 82.43 | 0.40% | 8461000 |
| Sep 04, 2024 | 82.87 | 83.40 | 82.30 | 82.47 | -0.48% | 11114100 |
| Sep 03, 2024 | 81.78 | 83.02 | 81.70 | 82.27 | 0.60% | 11638200 |
| Aug 30, 2024 | 84.72 | 84.75 | 82.58 | 83.34 | -1.63% | 20027300 |
| Aug 29, 2024 | 81.24 | 81.47 | 80.46 | 81.02 | -0.27% | 14154200 |
| Aug 28, 2024 | 81.13 | 81.28 | 79.21 | 79.62 | -1.86% | 14024400 |
| Aug 27, 2024 | 82.27 | 82.65 | 81.27 | 81.45 | -1.00% | 9026100 |
| Aug 26, 2024 | 81.89 | 82.31 | 80.37 | 81.76 | -0.16% | 29321700 |
| Aug 23, 2024 | 84.90 | 85.79 | 84.36 | 85.41 | 0.60% | 17318000 |
| Aug 22, 2024 | 83.50 | 83.79 | 81.83 | 82.96 | -0.65% | 9729000 |
| Aug 21, 2024 | 81.85 | 83.80 | 81.71 | 83.53 | 2.05% | 14690000 |
| Aug 20, 2024 | 82.46 | 82.60 | 80.78 | 81.04 | -1.72% | 17880100 |
| Aug 19, 2024 | 83.98 | 84.90 | 83.49 | 83.91 | -0.08% | 14751000 |