We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BABA

84.42 USD
0.28
0.33%
Last update Sep 18, 3:59 PM EDT
Market closed
Day range
84.04
85.00
Previous close
84.70
Open
84.85
Access this stock data via API
Subscribe
Alibaba Group Holding Ltd
84.42
0.28
0.33%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
BABA240920C00002500 Sep 17, 2024 15:10 2.50 82.47 0 0 0 0 10 0 0.00
BABA240920C00005000 Aug 02, 2024 15:57 5 72.44 78.10 78.60 0 0 2 6 0.00
BABA240920C00030000 Aug 06, 2024 10:56 30 48.39 52 52.35 0 0 2 2 0.00
BABA240920C00035000 Jul 30, 2024 10:09 35 43.81 45 47.30 0 0 2 5 0.00
BABA240920C00040000 Sep 17, 2024 15:57 40 44.76 0 0 0 0 1 0 0.00
BABA240920C00045000 Sep 17, 2024 15:42 45 39.85 0 0 0 0 2 0 0.00
BABA240920C00047500 Jul 05, 2024 10:31 47.50 27.21 30.10 30.65 0 0 2 3 0.00
BABA240920C00050000 Sep 05, 2024 14:17 50 32.55 0 0 0 0 1 0 0.00
BABA240920C00055000 Sep 17, 2024 15:56 55 29.82 0 0 0 0 1 0 0.00
BABA240920C00060000 Sep 18, 2024 14:33 60 25 0 0 0 0 12 0 0.00
BABA240920C00065000 Sep 17, 2024 15:43 65 19.90 0 0 0 0 3 0 0.00
BABA240920C00067500 Sep 11, 2024 14:48 67.50 17.13 0 0 0 0 1 0 0.00
BABA240920C00070000 Sep 18, 2024 13:42 70 14.30 0 0 0 0 2 0 0.00
BABA240920C00072500 Sep 18, 2024 14:00 72.50 12 0 0 0 0 6 0 0.00
BABA240920C00073000 Sep 16, 2024 15:33 73 10.35 0 0 0 0 80 0 0.00
BABA240920C00074000 Sep 16, 2024 10:08 74 10 0 0 0 0 1 0 0.00
BABA240920C00075000 Sep 18, 2024 14:48 75 9.72 0 0 0 0 36 0 0.00
BABA240920C00076000 Sep 18, 2024 10:05 76 8.69 0 0 0 0 11 0 0.00
BABA240920C00077000 Sep 18, 2024 15:58 77 7.47 0 0 0 0 6 0 0.00
BABA240920C00077500 Sep 18, 2024 10:06 77.50 7.25 0 0 0 0 22 0 0.00
BABA240920C00078000 Sep 18, 2024 13:34 78 6.33 0 0 0 0 2 0 0.00
BABA240920C00079000 Sep 18, 2024 15:58 79 5.54 0 0 0 0 86 0 0.00
BABA240920C00080000 Sep 18, 2024 15:58 80 4.53 0 0 0 0 62 0 0.00
BABA240920C00081000 Sep 18, 2024 15:38 81 3.86 0 0 0 0 65 0 0.00
BABA240920C00082000 Sep 18, 2024 15:58 82 2.69 0 0 0 0 15 0 0.00
BABA240920C00082500 Sep 18, 2024 15:51 82.50 2.24 0 0 0 0 50 0 0.00
BABA240920C00083000 Sep 18, 2024 15:13 83 1.94 0 0 0 0 532 0 0.00
BABA240920C00084000 Sep 18, 2024 15:56 84 1.10 0 0 0 0 978 0 0.00
BABA240920C00085000 Sep 18, 2024 15:59 85 0.62 0 0 0 0 4.78K 0 0.03
BABA240920C00086000 Sep 18, 2024 15:59 86 0.37 0 0 0 0 1.72K 0 0.06
BABA240920C00087000 Sep 18, 2024 15:59 87 0.18 0 0 0 0 1.22K 0 0.13
BABA240920C00087500 Jun 12, 2024 15:49 87.50 2.52 0 0 0 0 9 504 0.13
BABA240920C00088000 Sep 18, 2024 15:59 88 0.11 0 0 0 0 5.31K 0 0.13
BABA240920C00089000 Sep 18, 2024 15:59 89 0.08 0 0 0 0 961 0 0.13
BABA240920C00090000 Sep 18, 2024 15:59 90 0.05 0 0 0 0 6.24K 0 0.25
BABA240920C00091000 Sep 18, 2024 13:38 91 0.04 0 0 0 0 19 0 0.25
BABA240920C00092000 Sep 18, 2024 15:56 92 0.03 0 0 0 0 133 0 0.25
BABA240920C00093000 Sep 18, 2024 14:29 93 0.03 0 0 0 0 131 0 0.25
BABA240920C00094000 Sep 18, 2024 11:49 94 0.03 0 0 0 0 2 0 0.25
BABA240920C00095000 Sep 18, 2024 15:54 95 0.01 0 0 0 0 521 0 0.50
BABA240920C00096000 Sep 18, 2024 15:44 96 0.01 0 0 0 0 19 0 0.50
BABA240920C00097000 Sep 18, 2024 15:50 97 0.01 0 0 0 0 21 0 0.50
BABA240920C00100000 Sep 18, 2024 14:30 100 0.01 0 0 0 0 8 0 0.50
BABA240920C00105000 Sep 16, 2024 11:39 105 0.01 0 0 0 0 148 0 0.50
BABA240920C00110000 Sep 16, 2024 10:18 110 0.01 0 0 0 0 1 0 0.50
BABA240920C00115000 Sep 16, 2024 10:18 115 0.01 0 0 0 0 10 0 0.50
BABA240920C00120000 Sep 06, 2024 15:54 120 0.01 0 0 0 0 20 0 0.50
BABA240920C00125000 Sep 10, 2024 10:09 125 0.01 0 0 0 0 30 0 0.50
BABA240920C00130000 Aug 22, 2024 10:13 130 0.02 0 0 0 0 3 0 0.50
BABA240920C00155000 Sep 13, 2024 15:00 155 0.05 0 0 0 0 0 0 0.50