We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BABA

84.42 USD
0.28
0.33%
Last update Sep 18, 3:59 PM EDT
Market closed
Day range
84.04
85.00
Previous close
84.70
Open
84.85
Access this stock data via API
Subscribe
Alibaba Group Holding Ltd
84.42
0.28
0.33%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
BABA240920P00005000 Sep 13, 2024 15:00 5 0.02 0 0 0 0 0 0 0.50
BABA240920P00035000 Jun 06, 2024 10:30 35 0.06 0 0 0 0 2 205 0.50
BABA240920P00037500 Aug 28, 2024 12:49 37.50 0.01 0 0 0 0 20 0 0.50
BABA240920P00040000 Jul 05, 2024 9:57 40 0.03 0 0.33 0 0 2 1 4.97
BABA240920P00045000 Aug 28, 2024 14:12 45 0.01 0 0 0 0 10 0 0.50
BABA240920P00047500 Aug 26, 2024 9:32 47.50 0.05 0 0 0 0 5 0 0.50
BABA240920P00050000 Sep 09, 2024 9:42 50 0.01 0 0 0 0 1 0 0.50
BABA240920P00055000 Aug 28, 2024 10:48 55 0.01 0 0 0 0 5 0 0.50
BABA240920P00060000 Sep 18, 2024 11:39 60 0.01 0 0 0 0 10 0 0.50
BABA240920P00065000 Sep 13, 2024 13:01 65 0.01 0 0 0 0 22 0 0.50
BABA240920P00067500 Sep 16, 2024 10:51 67.50 0.01 0 0 0 0 3 0 0.50
BABA240920P00070000 Sep 18, 2024 11:36 70 0.02 0 0 0 0 270 0 0.50
BABA240920P00071000 Sep 10, 2024 12:42 71 0.04 0 0 0 0 0 0 0.50
BABA240920P00072000 Sep 18, 2024 13:14 72 0.02 0 0 0 0 27 0 0.50
BABA240920P00072500 Sep 18, 2024 13:51 72.50 0.01 0 0 0 0 4 0 0.50
BABA240920P00073000 Sep 16, 2024 15:38 73 0.01 0 0 0 0 10 0 0.50
BABA240920P00074000 Sep 16, 2024 14:35 74 0.03 0 0 0 0 19 0 0.50
BABA240920P00075000 Sep 18, 2024 14:42 75 0.02 0 0 0 0 16 0 0.50
BABA240920P00076000 Sep 17, 2024 12:28 76 0.03 0 0 0 0 8 0 0.25
BABA240920P00077000 Sep 18, 2024 11:02 77 0.03 0 0 0 0 15 0 0.25
BABA240920P00077500 Sep 18, 2024 14:59 77.50 0.04 0 0 0 0 14 0 0.25
BABA240920P00078000 Sep 18, 2024 15:16 78 0.03 0 0 0 0 16 0 0.25
BABA240920P00079000 Sep 18, 2024 15:25 79 0.03 0 0 0 0 33 0 0.25
BABA240920P00080000 Sep 18, 2024 15:48 80 0.04 0 0 0 0 1.63K 0 0.25
BABA240920P00081000 Sep 18, 2024 15:30 81 0.06 0 0 0 0 67 0 0.13
BABA240920P00082000 Sep 18, 2024 15:59 82 0.14 0 0 0 0 226 0 0.13
BABA240920P00082500 Sep 18, 2024 15:41 82.50 0.18 0 0 0 0 125 0 0.06
BABA240920P00083000 Sep 18, 2024 15:59 83 0.30 0 0 0 0 1.75K 0 0.06
BABA240920P00084000 Sep 18, 2024 15:59 84 0.61 0 0 0 0 1.05K 0 0.02
BABA240920P00085000 Sep 18, 2024 15:58 85 1.14 0 0 0 0 285 0 0.00
BABA240920P00086000 Sep 18, 2024 14:38 86 1.64 0 0 0 0 37 0 0.00
BABA240920P00087000 Sep 18, 2024 11:57 87 2.93 0 0 0 0 3 0 0.00
BABA240920P00087500 May 22, 2024 12:23 87.50 8.65 0 0 0 0 1 250 0.00
BABA240920P00088000 Sep 17, 2024 9:33 88 2.99 0 0 0 0 10 0 0.00
BABA240920P00089000 Sep 17, 2024 9:35 89 3.75 0 0 0 0 1 0 0.00
BABA240920P00090000 Sep 18, 2024 14:45 90 5.40 0 0 0 0 20 0 0.00
BABA240920P00091000 Sep 17, 2024 10:23 91 5.95 0 0 0 0 1 0 0.00
BABA240920P00092000 Sep 17, 2024 15:41 92 7.17 0 0 0 0 20 0 0.00
BABA240920P00093000 Sep 10, 2024 10:41 93 9.81 0 0 0 0 0 0 0.00
BABA240920P00095000 Sep 16, 2024 12:09 95 11.28 0 0 0 0 19 0 0.00
BABA240920P00097000 Sep 17, 2024 9:59 97 11.65 0 0 0 0 4 0 0.00
BABA240920P00100000 Sep 13, 2024 15:33 100 15.20 0 0 0 0 1 0 0.00
BABA240920P00105000 Sep 17, 2024 14:26 105 20.05 0 0 0 0 1 0 0.00
BABA240920P00110000 Jul 08, 2024 13:42 110 36.50 32 32.35 0 0 40 0 5.75
BABA240920P00115000 Aug 27, 2024 9:56 115 33.23 0 0 0 0 2 0 0.00
BABA240920P00120000 Aug 23, 2024 15:55 120 34.65 0 0 0 0 4 0 0.00
BABA240920P00125000 Aug 22, 2024 15:40 125 42.09 0 0 0 0 2 0 0.00
BABA240920P00130000 Jun 28, 2024 15:48 130 58 53.10 53.80 0 0 16 0 7.84